Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 16:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ALPHABET, INC. CL. A - BAAGOOGL (US02079K3059)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.06. 17:0018.06. 17:00
19.06. 17:0021.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.06.2026 13:16:46297 201,00277 247,00227 262,00207 450,00157 586,007 736,00158 400,00168 499,00188 500,001058 700,00108
19.06.2026 13:16:44297 201,00277 247,00227 262,00207 450,00157 586,008 400,0018 499,0038 500,00908 700,009310 000,0094
19.06.2026 13:16:44297 000,00147 201,00127 247,0077 262,0057 450,008 400,0018 499,0038 500,00908 700,009310 000,0094
19.06.2026 13:16:44297 000,00147 201,00127 247,0077 262,0057 450,008 400,0018 499,0038 500,00908 700,009310 000,0094
19.06.2026 13:16:44297 000,00147 201,00127 247,0077 262,0057 450,007 900,0028 400,0038 500,00908 700,009310 000,0094
19.06.2026 13:16:43297 000,00147 201,00127 247,0077 262,0057 450,007 749,00157 900,00178 400,00188 500,001058 700,00108
19.06.2026 12:21:35297 201,00277 247,00227 262,00207 450,00157 599,007 749,00157 900,00178 400,00188 500,001058 700,00108
19.06.2026 12:08:31297 201,00277 247,00227 262,00207 450,00157 599,007 749,00157 900,00178 400,00188 500,0010510 000,00106
19.06.2026 12:08:31297 201,00277 247,00227 262,00207 450,00157 599,007 749,00158 400,00168 499,00188 500,0010510 000,00106
19.06.2026 12:08:28297 201,00277 247,00227 262,00207 450,00157 599,008 400,0018 499,0038 500,009010 000,00910,000
19.06.2026 12:08:27297 000,00147 201,00127 247,0077 262,0057 450,008 400,0018 499,0038 500,009010 000,00910,000
19.06.2026 12:08:27297 000,00147 201,00127 247,0077 262,0057 450,007 900,0028 400,0038 500,009010 000,00910,000
19.06.2026 12:08:27297 000,00147 201,00127 247,0077 262,0057 450,007 759,00157 900,00178 400,00188 500,0010510 000,00106
19.06.2026 12:08:27297 000,00147 201,00127 247,0077 262,0057 450,007 759,00157 900,00178 400,00188 500,0010510 000,00106
19.06.2026 11:48:00297 201,00277 247,00227 262,00207 450,00157 609,007 759,00157 900,00178 400,00188 500,0010510 000,00106
19.06.2026 11:48:00297 201,00277 247,00227 262,00207 450,00157 609,007 759,00158 400,00168 499,00188 500,0010510 000,00106
19.06.2026 11:47:30297 201,00277 247,00227 262,00207 450,00157 609,008 400,0018 499,0038 500,009010 000,00910,000
19.06.2026 11:47:28297 000,00147 201,00127 247,0077 262,0057 450,008 400,0018 499,0038 500,009010 000,00910,000
19.06.2026 11:47:28297 000,00147 201,00127 247,0077 262,0057 450,008 400,0018 499,0038 500,009010 000,00910,000
19.06.2026 11:47:28297 000,00147 201,00127 247,0077 262,0057 450,007 900,0028 400,0038 500,009010 000,00910,000
19.06.2026 11:47:27297 000,00147 201,00127 247,0077 262,0057 450,007 749,00157 900,00178 400,00188 500,0010510 000,00106
19.06.2026 11:20:31297 201,00277 247,00227 262,00207 450,00157 599,007 749,00157 900,00178 400,00188 500,0010510 000,00106
19.06.2026 11:20:31297 201,00277 247,00227 262,00207 450,00157 599,007 749,00158 400,00168 499,00188 500,0010510 000,00106
19.06.2026 11:20:31297 201,00277 247,00227 262,00207 450,00157 599,007 749,00158 400,00168 499,00188 500,0010510 000,00106
19.06.2026 11:20:30297 201,00277 247,00227 262,00207 450,00157 599,008 400,0018 499,0038 500,009010 000,00910,000
19.06.2026 11:20:29297 000,00147 201,00127 247,0077 262,0057 450,008 400,0018 499,0038 500,009010 000,00910,000
19.06.2026 11:20:29297 000,00147 201,00127 247,0077 262,0057 450,008 400,0018 499,0038 500,009010 000,00910,000
19.06.2026 11:20:29297 201,00277 247,00227 262,00207 450,00157 609,008 400,0018 499,0038 500,009010 000,00910,000
19.06.2026 11:20:29297 201,00277 247,00227 262,00207 450,00157 609,007 900,0028 400,0038 500,009010 000,00910,000
19.06.2026 09:25:01297 201,00277 247,00227 262,00207 450,00157 609,007 759,00157 900,00178 400,00188 500,0010510 000,00106
19.06.2026 09:25:01297 000,00147 201,00127 247,0077 262,0057 450,007 759,00157 900,00178 400,00188 500,0010510 000,00106
19.06.2026 09:25:00287 201,00267 247,00217 262,00197 450,00147 609,007 759,00157 900,00178 400,00188 500,0010510 000,00106
19.06.2026 09:25:00287 201,00267 247,00217 262,00197 450,00147 609,007 759,00158 400,00168 499,00188 500,0010510 000,00106
19.06.2026 09:25:00287 201,00267 247,00217 262,00197 450,00147 609,007 759,00158 400,00168 499,00188 500,0010510 000,00106
19.06.2026 09:24:56287 201,00267 247,00217 262,00197 450,00147 609,008 400,0018 499,0038 500,009010 000,00910,000
19.06.2026 09:24:56297 000,00147 201,00127 247,0077 262,0057 450,008 400,0018 499,0038 500,009010 000,00910,000
19.06.2026 09:24:56297 000,00147 201,00127 247,0077 262,0057 450,007 600,0018 400,0028 499,0048 500,009110 000,0092
19.06.2026 09:24:56297 000,00147 201,00127 247,0077 262,0057 450,007 600,0017 900,0038 400,0048 500,009110 000,0092
19.06.2026 09:24:56297 000,00147 201,00127 247,0077 262,0057 450,007 600,0017 741,00167 900,00188 400,00198 500,00106
19.06.2026 09:09:13297 201,00277 247,00227 262,00207 450,00157 591,007 600,0017 741,00167 900,00188 400,00198 500,00106
19.06.2026 09:09:13297 201,00277 247,00227 262,00207 450,00157 591,007 600,0017 741,00168 400,00178 499,00198 500,00106
19.06.2026 09:09:10297 201,00277 247,00227 262,00207 450,00157 591,007 600,0018 400,0028 499,0048 500,009110 000,0092
19.06.2026 09:09:09297 000,00147 201,00127 247,0077 262,0057 450,007 600,0018 400,0028 499,0048 500,009110 000,0092
19.06.2026 09:09:09297 000,00147 201,00127 247,0077 262,0057 450,007 600,0017 900,0038 400,0048 500,009110 000,0092
19.06.2026 09:09:09297 000,00147 201,00127 247,0077 262,0057 450,007 600,0017 724,00167 900,00188 400,00198 500,00106
19.06.2026 09:00:06297 201,00277 247,00227 262,00207 450,00157 574,007 600,0017 724,00167 900,00188 400,00198 500,00106